| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:26:35 PM | 6.5700 | 100 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 300 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 200 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 200 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 800 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 200 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 300 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 200 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 248 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 200 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 500 |
| 2024-05-22 | 7:26:35 PM | 6.5700 | 100 |