| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:20:11 PM | 22.690 | 21 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 21 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 20 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 20 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 22 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 23 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 21 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 25 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 22 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 20 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 21 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 1,283 |
| 2024-04-25 | 4:20:11 PM | 22.690 | 560 |