| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 5:03:52 PM | 15.410 | 1,251 |
| 8/12/2022 | 5:03:52 PM | 15.410 | 151 |
| 8/12/2022 | 5:03:41 PM | 15.410 | 849 |
| 8/12/2022 | 5:03:35 PM | 15.415 | 270 |
| 8/12/2022 | 5:03:35 PM | 15.415 | 210 |
| 8/12/2022 | 5:03:35 PM | 15.415 | 1,409 |
| 8/12/2022 | 5:03:35 PM | 15.415 | 259 |
| 8/12/2022 | 5:03:35 PM | 15.415 | 397 |
| 8/12/2022 | 5:03:35 PM | 15.415 | 473 |
| 8/12/2022 | 5:03:35 PM | 15.415 | 200 |
| 8/12/2022 | 5:03:31 PM | 15.420 | 356 |
| 8/12/2022 | 5:03:31 PM | 15.420 | 814 |
| 8/12/2022 | 5:03:31 PM | 15.420 | 842 |