| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2021 | 5:29:48 PM | 16.865 | 331 |
| 7/30/2021 | 5:29:48 PM | 16.865 | 3 |
| 7/30/2021 | 5:29:48 PM | 16.865 | 7 |
| 7/30/2021 | 5:29:47 PM | 16.865 | 5 |
| 7/30/2021 | 5:29:47 PM | 16.870 | 174 |
| 7/30/2021 | 5:29:47 PM | 16.870 | 500 |
| 7/30/2021 | 5:29:47 PM | 16.865 | 249 |
| 7/30/2021 | 5:29:47 PM | 16.865 | 20 |
| 7/30/2021 | 5:29:47 PM | 16.865 | 486 |
| 7/30/2021 | 5:29:47 PM | 16.865 | 331 |
| 7/30/2021 | 5:29:47 PM | 16.865 | 672 |
| 7/30/2021 | 5:29:44 PM | 16.865 | 672 |
| 7/30/2021 | 5:29:44 PM | 16.865 | 8 |