| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:29 PM | 22.670 | 340 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 2,812 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 47 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 1,586 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 14,972 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 6,486 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 3,663 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 115 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 310 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 1,718 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 1,617 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 8,444 |
| 2024-04-19 | 5:35:29 PM | 22.670 | 316 |