| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:31:54 PM | 215.05 | 0 |
| 2024-04-16 | 12:31:56 PM | 214.40 | 0 |
| 2024-04-16 | 9:31:38 AM | 215.30 | 0 |
| 2024-04-16 | 8:10:36 AM | 215.40 | 0 |
| 2024-04-15 | 7:31:51 PM | 217.20 | 0 |
| 2024-04-15 | 4:31:42 PM | 221.30 | 0 |
| 2024-04-15 | 12:31:50 PM | 223.35 | 0 |
| 2024-04-15 | 9:31:38 AM | 222.65 | 0 |
| 2024-04-15 | 8:10:36 AM | 222.60 | 0 |
| 2024-04-12 | 7:32:08 PM | 219.60 | 0 |
| 2024-04-12 | 4:31:35 PM | 222.90 | 0 |
| 2024-04-12 | 12:32:01 PM | 224.70 | 0 |
| 2024-04-12 | 9:31:34 AM | 224.95 | 0 |