| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:21:00 PM | 13.495 | 158 |
| 2024-04-19 | 2:21:00 PM | 13.495 | 397 |
| 2024-04-19 | 2:21:00 PM | 13.495 | 203 |
| 2024-04-19 | 2:20:56 PM | 13.500 | 365 |
| 2024-04-19 | 2:20:56 PM | 13.500 | 299 |
| 2024-04-19 | 2:20:56 PM | 13.500 | 331 |
| 2024-04-19 | 2:20:53 PM | 13.505 | 406 |
| 2024-04-19 | 2:20:53 PM | 13.505 | 73 |
| 2024-04-19 | 2:20:53 PM | 13.505 | 11 |
| 2024-04-19 | 2:18:18 PM | 13.505 | 9 |
| 2024-04-19 | 2:18:18 PM | 13.505 | 695 |
| 2024-04-19 | 2:18:18 PM | 13.505 | 434 |
| 2024-04-19 | 2:16:58 PM | 13.505 | 1,443 |