| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:55:13 PM | 31.800 | 3 |
| 2024-05-13 | 4:53:26 PM | 31.840 | 39 |
| 2024-05-13 | 4:53:26 PM | 31.840 | 141 |
| 2024-05-13 | 4:50:17 PM | 31.860 | 81 |
| 2024-05-13 | 4:50:17 PM | 31.860 | 77 |
| 2024-05-13 | 4:50:17 PM | 31.860 | 13 |
| 2024-05-13 | 4:50:17 PM | 31.860 | 141 |
| 2024-05-13 | 4:50:17 PM | 31.860 | 45 |
| 2024-05-13 | 4:50:17 PM | 31.860 | 75 |
| 2024-05-13 | 4:49:59 PM | 31.800 | 66 |
| 2024-05-13 | 4:49:59 PM | 31.800 | 150 |
| 2024-05-13 | 4:49:59 PM | 31.800 | 34 |
| 2024-05-13 | 4:48:08 PM | 31.800 | 397 |