| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:06 PM | 0.6980 | 97 |
| 2024-05-22 | 5:35:06 PM | 0.6980 | 3 |
| 2024-05-22 | 2:17:45 PM | 0.7000 | 1 |
| 2024-05-22 | 2:17:45 PM | 0.6960 | 1,000 |
| 2024-05-22 | 1:12:42 PM | 0.6800 | 1,770 |
| 2024-05-22 | 1:12:42 PM | 0.6800 | 1,387 |
| 2024-05-22 | 1:12:42 PM | 0.6800 | 1,000 |
| 2024-05-22 | 1:12:42 PM | 0.6880 | 1,000 |
| 2024-05-22 | 1:12:42 PM | 0.6880 | 1,889 |
| 2024-05-22 | 1:12:42 PM | 0.6900 | 2,925 |
| 2024-05-22 | 1:12:42 PM | 0.6900 | 245 |
| 2024-05-22 | 12:33:58 PM | 0.7060 | 3 |
| 2024-05-22 | 12:30:20 PM | 0.7060 | 10 |