| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:06:23 PM | 2.295 | 45 |
| 2024-05-14 | 3:06:09 PM | 2.300 | 1,250 |
| 2024-05-14 | 3:06:08 PM | 2.300 | 1,250 |
| 2024-05-14 | 3:06:06 PM | 2.300 | 1,250 |
| 2024-05-14 | 3:06:06 PM | 2.295 | 570 |
| 2024-05-14 | 3:06:06 PM | 2.295 | 200 |
| 2024-05-14 | 3:06:05 PM | 2.300 | 872 |
| 2024-05-14 | 3:06:05 PM | 2.300 | 22 |
| 2024-05-14 | 3:06:05 PM | 2.300 | 6 |
| 2024-05-14 | 3:06:05 PM | 2.300 | 956 |
| 2024-05-14 | 3:06:05 PM | 2.300 | 1,250 |
| 2024-05-14 | 3:06:03 PM | 2.300 | 1,250 |
| 2024-05-14 | 3:06:01 PM | 2.300 | 1,250 |