| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:11 PM | 0.5300 | 1 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 239 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 897 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 1,241 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 84 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 1,500 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 1,904 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 1,406 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 298 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 172 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 426 |
| 2024-04-19 | 5:35:11 PM | 0.5300 | 6 |
| 2024-04-19 | 5:29:52 PM | 0.5300 | 378 |