| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:41:23 PM | 0.5450 | 5,482 |
| 2024-04-24 | 2:41:23 PM | 0.5450 | 2,067 |
| 2024-04-24 | 2:28:01 PM | 0.5450 | 537 |
| 2024-04-24 | 2:27:59 PM | 0.5440 | 1,515 |
| 2024-04-24 | 2:27:59 PM | 0.5440 | 1,530 |
| 2024-04-24 | 1:45:25 PM | 0.5450 | 506 |
| 2024-04-24 | 1:45:23 PM | 0.5440 | 1,512 |
| 2024-04-24 | 1:45:23 PM | 0.5440 | 1,633 |
| 2024-04-24 | 1:45:23 PM | 0.5430 | 3,309 |
| 2024-04-24 | 1:45:23 PM | 0.5430 | 7,500 |
| 2024-04-24 | 1:45:23 PM | 0.5430 | 3,058 |
| 2024-04-24 | 1:45:23 PM | 0.5430 | 7,019 |
| 2024-04-24 | 1:45:23 PM | 0.5430 | 9,923 |