| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:23:40 AM | 1.905 | 1,600 |
| 2024-05-22 | 9:23:40 AM | 1.904 | 586 |
| 2024-05-22 | 9:23:12 AM | 1.902 | 399 |
| 2024-05-22 | 9:23:12 AM | 1.902 | 31 |
| 2024-05-22 | 9:19:12 AM | 1.902 | 750 |
| 2024-05-22 | 9:17:57 AM | 1.897 | 100 |
| 2024-05-22 | 9:17:57 AM | 1.897 | 136 |
| 2024-05-22 | 9:17:11 AM | 1.897 | 564 |
| 2024-05-22 | 9:14:40 AM | 1.897 | 1,800 |
| 2024-05-22 | 9:14:40 AM | 1.900 | 200 |
| 2024-05-22 | 9:12:42 AM | 1.910 | 5,423 |
| 2024-05-22 | 9:12:42 AM | 1.910 | 340 |