| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:01 PM | 24.550 | 88 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 308 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 20 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 1 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 81 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 216 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 49 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 195 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 36 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 9 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 500 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 25 |
| 2024-05-03 | 5:35:01 PM | 24.550 | 163 |