| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:58:10 PM | 23.950 | 200 |
| 2024-04-24 | 3:58:10 PM | 23.950 | 94 |
| 2024-04-24 | 3:58:10 PM | 23.950 | 85 |
| 2024-04-24 | 3:58:10 PM | 23.950 | 116 |
| 2024-04-24 | 3:58:10 PM | 23.950 | 178 |
| 2024-04-24 | 3:45:11 PM | 24.000 | 131 |
| 2024-04-24 | 3:38:43 PM | 24.050 | 5 |
| 2024-04-24 | 3:34:03 PM | 24.000 | 150 |
| 2024-04-24 | 3:34:03 PM | 24.000 | 259 |
| 2024-04-24 | 3:31:39 PM | 24.000 | 165 |
| 2024-04-24 | 3:31:39 PM | 24.000 | 84 |
| 2024-04-24 | 3:31:39 PM | 24.000 | 105 |
| 2024-04-24 | 3:31:39 PM | 24.000 | 105 |