| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:02 PM | 4.723 | 508 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 76 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 324 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 2,796 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 1,057 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 1,492 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 674 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 1,564 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 1,564 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 4,387 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 1,999 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 3,784 |
| 2024-04-25 | 5:35:02 PM | 4.723 | 3,252 |