| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:04:08 PM | 9.746 | 542 |
| 2024-04-25 | 4:04:05 PM | 9.744 | 1,329 |
| 2024-04-25 | 4:04:05 PM | 9.744 | 113 |
| 2024-04-25 | 4:04:05 PM | 9.746 | 1,296 |
| 2024-04-25 | 4:04:05 PM | 9.746 | 241 |
| 2024-04-25 | 4:04:05 PM | 9.746 | 111 |
| 2024-04-25 | 4:04:05 PM | 9.746 | 444 |
| 2024-04-25 | 4:04:05 PM | 9.746 | 504 |
| 2024-04-25 | 4:04:05 PM | 9.746 | 549 |
| 2024-04-25 | 4:04:05 PM | 9.746 | 542 |
| 2024-04-25 | 4:04:05 PM | 9.748 | 102 |
| 2024-04-25 | 4:04:05 PM | 9.748 | 566 |