| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:41 PM | 51.5000 | 200 |
| 2024-05-23 | 9:59:23 PM | 51.5000 | 180 |
| 2024-05-23 | 9:51:01 PM | 51.5000 | 100 |
| 2024-05-23 | 9:50:06 PM | 51.4950 | 109 |
| 2024-05-23 | 9:48:20 PM | 51.5100 | 404 |
| 2024-05-23 | 9:48:20 PM | 51.4200 | 494 |
| 2024-05-23 | 9:48:04 PM | 51.4500 | 200 |
| 2024-05-23 | 9:48:04 PM | 51.4300 | 200 |
| 2024-05-23 | 9:47:59 PM | 51.4600 | 100 |
| 2024-05-23 | 9:46:32 PM | 51.4600 | 780 |
| 2024-05-23 | 9:45:57 PM | 51.4210 | 291 |
| 2024-05-23 | 9:45:43 PM | 51.4600 | 352 |
| 2024-05-23 | 9:45:11 PM | 51.4300 | 1,126 |