| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:01 PM | 63.700 | 50 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 68 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 77 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 104 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 386 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 213 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 223 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 67 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 8 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 160 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 172 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 17 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 66 |