| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:01 PM | 63.700 | 29 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 2 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 33 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 2 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 91 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 8 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 21 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 15 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 89 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 163 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 86 |
| 2024-04-16 | 5:35:01 PM | 63.700 | 1 |