Time & Sales

Date Time Last Volume
3/1/2024 11:19:14 AM 3.450 199
3/1/2024 11:18:05 AM 3.450 151
3/1/2024 11:18:05 AM 3.450 449
3/1/2024 11:15:35 AM 3.450 300
2/29/2024 5:35:21 PM 3.480 800
2/29/2024 4:53:10 PM 3.470 500
2/29/2024 2:24:34 PM 3.405 126
2/29/2024 1:31:05 PM 3.405 422
2/29/2024 12:28:21 PM 3.460 174
2/29/2024 12:28:21 PM 3.455 626
2/29/2024 11:17:53 AM 3.460 103
2/29/2024 11:17:53 AM 3.450 397
2/29/2024 9:57:57 AM 3.385 697