| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:47:48 AM | 57.950 | 0 |
| 2024-05-08 | 10:34:23 AM | 57.950 | 0 |
| 2024-05-08 | 9:23:34 AM | 57.800 | 0 |
| 2024-05-08 | 8:00:35 AM | 58.100 | 0 |
| 2024-05-07 | 3:52:55 PM | 57.650 | 0 |
| 2024-05-07 | 3:52:40 PM | 57.700 | 0 |
| 2024-05-07 | 3:46:04 PM | 57.650 | 0 |
| 2024-05-07 | 3:28:52 PM | 57.650 | 0 |
| 2024-05-07 | 1:38:22 PM | 57.350 | 0 |
| 2024-05-07 | 11:57:11 AM | 57.650 | 0 |
| 2024-05-07 | 11:09:35 AM | 57.550 | 0 |
| 2024-05-07 | 10:30:22 AM | 57.550 | 0 |
| 2024-05-07 | 8:01:02 AM | 58.550 | 0 |