| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:30:00 AM | 41.95 | - |
| 2024-04-22 | 10:10:00 PM | 41.95 | - |
| 2024-04-22 | 9:42:09 PM | 41.98 | 293 |
| 2024-04-22 | 9:42:09 PM | 41.99 | 293 |
| 2024-04-22 | 9:19:32 PM | 42.00 | 143 |
| 2024-04-22 | 8:19:11 PM | 42.03 | 100 |
| 2024-04-22 | 8:19:11 PM | 42.03 | 100 |
| 2024-04-22 | 8:19:11 PM | 42.03 | 100 |
| 2024-04-22 | 8:19:11 PM | 42.03 | 250 |
| 2024-04-22 | 7:43:59 PM | 41.98 | 100 |
| 2024-04-22 | 7:31:12 PM | 42.00 | 2,388 |
| 2024-04-22 | 7:01:48 PM | 41.90 | 514 |
| 2024-04-22 | 4:30:13 PM | 41.82 | 131 |