| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:55:08 PM | 30.37 | 100 |
| 2024-04-25 | 6:55:08 PM | 30.37 | 100 |
| 2024-04-25 | 6:37:56 PM | 30.37 | 375 |
| 2024-04-25 | 6:35:20 PM | 30.35 | 100 |
| 2024-04-25 | 2:00:00 AM | 30.51 | - |
| 2024-04-25 | 12:30:00 AM | 30.51 | - |
| 2024-04-24 | 10:10:00 PM | 30.51 | - |
| 2024-04-24 | 9:50:10 PM | 30.52 | 111 |
| 2024-04-24 | 8:44:20 PM | 30.48 | 100 |
| 2024-04-24 | 8:14:32 PM | 30.49 | 100 |
| 2024-04-24 | 8:14:32 PM | 30.49 | 100 |
| 2024-04-24 | 8:01:31 PM | 30.50 | 134 |
| 2024-04-24 | 7:58:08 PM | 30.51 | 438 |