| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:41:01 PM | 86.1000 | 200 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 136 |
| 2024-05-03 | 6:41:01 PM | 86.0900 | 19,874 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 100 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 100 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 165 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 364 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 100 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 100 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 200 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 200 |
| 2024-05-03 | 6:41:01 PM | 86.1000 | 100 |