| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 20:15:39 | 28,68 | 144 |
| 28.05.2024 | 19:44:32 | 28,73 | 327 |
| 28.05.2024 | 19:41:39 | 28,74 | 123 |
| 28.05.2024 | 19:39:57 | 28,73 | 173 |
| 28.05.2024 | 19:16:20 | 28,74 | 1.248 |
| 28.05.2024 | 18:40:56 | 28,76 | 1.300 |
| 28.05.2024 | 18:31:09 | 28,77 | 112 |
| 28.05.2024 | 18:20:35 | 28,78 | 119 |
| 28.05.2024 | 18:14:46 | 28,79 | 854 |
| 28.05.2024 | 17:57:39 | 28,78 | 728 |
| 28.05.2024 | 17:50:38 | 28,77 | 237 |
| 28.05.2024 | 17:49:49 | 28,78 | 200 |
| 28.05.2024 | 17:39:31 | 28,74 | 173 |