| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:15:59 PM | 111.00 | 143 |
| 2024-05-30 | 3:15:59 PM | 110.80 | 193 |
| 2024-05-30 | 3:15:59 PM | 110.60 | 81 |
| 2024-05-30 | 3:15:59 PM | 110.40 | 96 |
| 2024-05-30 | 3:15:59 PM | 110.20 | 48 |
| 2024-05-30 | 3:12:41 PM | 109.60 | 1 |
| 2024-05-30 | 2:45:24 PM | 110.00 | 42 |
| 2024-05-30 | 2:38:20 PM | 110.00 | 80 |
| 2024-05-29 | 5:36:09 PM | 109.40 | 110 |
| 2024-05-29 | 5:16:05 PM | 109.40 | 4 |
| 2024-05-29 | 5:03:24 PM | 109.20 | 3 |
| 2024-05-29 | 5:03:24 PM | 109.20 | 14 |
| 2024-05-29 | 4:59:54 PM | 109.20 | 2 |