| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:23:50 PM | 20.90 | 180 |
| 2024-05-10 | 5:23:45 PM | 20.80 | 210 |
| 2024-05-10 | 5:23:45 PM | 20.70 | 94 |
| 2024-05-10 | 5:20:19 PM | 20.70 | 40 |
| 2024-05-10 | 5:20:17 PM | 20.70 | 40 |
| 2024-05-10 | 5:08:54 PM | 20.70 | 42 |
| 2024-05-10 | 5:02:50 PM | 20.70 | 20 |
| 2024-05-10 | 5:02:50 PM | 20.70 | 12 |
| 2024-05-10 | 4:58:21 PM | 20.70 | 818 |
| 2024-05-10 | 4:58:21 PM | 20.70 | 607 |
| 2024-05-10 | 4:58:21 PM | 20.70 | 198 |
| 2024-05-10 | 4:58:21 PM | 20.70 | 377 |
| 2024-05-10 | 4:50:30 PM | 20.60 | 478 |