Time & Sales

Date Time Last Volume
8/11/2022 2:13:20 PM 16.38 100
8/11/2022 2:13:20 PM 16.32 251
8/11/2022 2:04:53 PM 16.20 24
8/11/2022 2:02:56 PM 15.84 6
8/11/2022 1:07:57 PM 15.84 24
8/11/2022 12:47:48 PM 16.32 200
8/11/2022 12:42:30 PM 16.32 31
8/11/2022 12:03:17 PM 15.58 251
8/11/2022 12:03:17 PM 15.60 100
8/11/2022 12:03:17 PM 15.60 100
8/11/2022 12:03:17 PM 15.62 1,199
8/11/2022 12:02:52 PM 15.60 1,129
8/11/2022 12:02:20 PM 16.10 142