| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 2:13:20 PM | 16.38 | 100 |
| 8/11/2022 | 2:13:20 PM | 16.32 | 251 |
| 8/11/2022 | 2:04:53 PM | 16.20 | 24 |
| 8/11/2022 | 2:02:56 PM | 15.84 | 6 |
| 8/11/2022 | 1:07:57 PM | 15.84 | 24 |
| 8/11/2022 | 12:47:48 PM | 16.32 | 200 |
| 8/11/2022 | 12:42:30 PM | 16.32 | 31 |
| 8/11/2022 | 12:03:17 PM | 15.58 | 251 |
| 8/11/2022 | 12:03:17 PM | 15.60 | 100 |
| 8/11/2022 | 12:03:17 PM | 15.60 | 100 |
| 8/11/2022 | 12:03:17 PM | 15.62 | 1,199 |
| 8/11/2022 | 12:02:52 PM | 15.60 | 1,129 |
| 8/11/2022 | 12:02:20 PM | 16.10 | 142 |