| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:48:43 PM | 22.00 | 49 |
| 2024-04-19 | 3:48:30 PM | 22.00 | 2,000 |
| 2024-04-19 | 3:48:30 PM | 22.00 | 21 |
| 2024-04-19 | 3:48:30 PM | 22.00 | 18 |
| 2024-04-19 | 3:48:30 PM | 22.00 | 200 |
| 2024-04-19 | 3:48:30 PM | 22.00 | 757 |
| 2024-04-19 | 3:47:00 PM | 22.10 | 45 |
| 2024-04-19 | 3:46:56 PM | 22.10 | 45 |
| 2024-04-19 | 3:44:03 PM | 22.10 | 27 |
| 2024-04-19 | 3:42:23 PM | 22.10 | 27 |
| 2024-04-19 | 3:42:15 PM | 22.10 | 1 |
| 2024-04-19 | 3:41:00 PM | 22.10 | 27 |
| 2024-04-19 | 3:39:53 PM | 22.10 | 450 |