| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:26:39 PM | 6.200 | 29 |
| 2024-04-26 | 4:21:43 PM | 6.200 | 29 |
| 2024-04-26 | 4:16:47 PM | 6.200 | 29 |
| 2024-04-26 | 4:11:42 PM | 6.200 | 15 |
| 2024-04-26 | 4:11:42 PM | 6.200 | 29 |
| 2024-04-26 | 4:06:44 PM | 6.200 | 29 |
| 2024-04-26 | 4:01:46 PM | 6.200 | 29 |
| 2024-04-26 | 3:56:48 PM | 6.200 | 29 |
| 2024-04-26 | 3:51:51 PM | 6.200 | 29 |
| 2024-04-26 | 3:46:52 PM | 6.200 | 29 |
| 2024-04-26 | 3:41:54 PM | 6.200 | 15 |
| 2024-04-26 | 3:41:53 PM | 6.200 | 29 |
| 2024-04-26 | 3:36:50 PM | 6.200 | 29 |