Time & Sales

Date Time Last Volume
12/1/2021 6:41:14 PM 14.37 5,000
12/1/2021 5:19:47 PM 14.35 100
12/1/2021 4:06:44 PM 14.32 421
12/1/2021 2:00:00 AM 14.15 -
12/1/2021 12:30:00 AM 14.15 -
11/30/2021 10:10:00 PM 14.15 -
11/30/2021 10:00:00 PM 14.15 100
11/30/2021 9:33:50 PM 14.19 175
11/30/2021 4:16:05 PM 14.15 421
11/30/2021 4:16:05 PM 14.15 300
11/30/2021 2:00:00 AM 14.19 -
11/30/2021 12:30:00 AM 14.19 -
11/29/2021 10:10:00 PM 14.19 -