| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:01:55 PM | 1,603.0000 | 144 |
| 2024-04-16 | 5:01:44 PM | 1,603.2505 | 1,100 |
| 2024-04-16 | 5:01:18 PM | 1,603.2900 | 5 |
| 2024-04-16 | 5:01:00 PM | 1,603.5000 | 378 |
| 2024-04-16 | 5:01:00 PM | 1,603.5000 | 590 |
| 2024-04-16 | 5:01:00 PM | 1,603.5000 | 568 |
| 2024-04-16 | 5:01:00 PM | 1,603.5000 | 454 |
| 2024-04-16 | 5:00:56 PM | 1,603.5000 | 270 |
| 2024-04-16 | 5:00:56 PM | 1,603.5000 | 585 |
| 2024-04-16 | 5:00:56 PM | 1,603.5000 | 580 |
| 2024-04-16 | 5:00:56 PM | 1,603.5000 | 250 |
| 2024-04-16 | 5:00:53 PM | 1,603.5000 | 132 |