| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 12:02:01 PM | 1,775.0000 | 44 |
| 2024-04-24 | 12:02:01 PM | 1,775.0000 | 14 |
| 2024-04-24 | 11:47:56 AM | 1,774.0000 | 4 |
| 2024-04-24 | 11:47:56 AM | 1,774.0000 | 58 |
| 2024-04-24 | 11:47:56 AM | 1,774.0000 | 11 |
| 2024-04-24 | 11:46:31 AM | 1,774.0000 | 2 |
| 2024-04-24 | 11:46:31 AM | 1,774.0000 | 38 |
| 2024-04-24 | 11:46:30 AM | 1,773.0000 | 38 |
| 2024-04-24 | 11:46:30 AM | 1,773.0000 | 227 |
| 2024-04-24 | 11:46:30 AM | 1,773.0000 | 319 |
| 2024-04-24 | 11:46:30 AM | 1,773.0000 | 146 |
| 2024-04-24 | 11:46:30 AM | 1,773.0000 | 1 |