Time & Sales

Date Time Last Volume
6/18/2021 5:11:26 PM 43.350 102
6/18/2021 5:10:48 PM 43.400 107
6/18/2021 5:10:39 PM 43.400 106
6/18/2021 5:10:31 PM 43.400 137
6/18/2021 5:10:31 PM 43.400 308
6/18/2021 5:10:21 PM 43.400 106
6/18/2021 5:10:10 PM 43.400 108
6/18/2021 5:10:00 PM 43.400 111
6/18/2021 5:08:37 PM 43.450 59
6/18/2021 5:08:37 PM 43.350 838
6/18/2021 5:08:37 PM 43.400 1,714
6/18/2021 5:03:54 PM 43.450 25
6/18/2021 4:58:51 PM 43.450 17