| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:41:55 AM | 16.900 | 500 |
| 2024-05-07 | 10:41:41 AM | 16.800 | 450 |
| 2024-05-07 | 9:02:03 AM | 16.500 | 50 |
| 2024-05-06 | 5:36:02 PM | 16.800 | 0 |
| 2024-05-06 | 3:00:12 PM | 16.700 | 637 |
| 2024-05-06 | 2:58:53 PM | 16.700 | 131 |
| 2024-05-06 | 2:42:20 PM | 16.700 | 865 |
| 2024-05-06 | 2:42:20 PM | 16.700 | 135 |
| 2024-05-06 | 2:16:08 PM | 17.300 | 500 |
| 2024-05-06 | 2:02:14 PM | 17.000 | 100 |
| 2024-05-06 | 12:37:52 PM | 17.300 | 165 |
| 2024-05-06 | 12:10:38 PM | 16.800 | 170 |
| 2024-05-06 | 12:06:31 PM | 17.000 | 478 |