| Date | Time | Last | Volume |
|---|---|---|---|
| 9/28/2023 | 2:41:03 PM | 26.400 | 32 |
| 9/28/2023 | 2:32:40 PM | 26.000 | 70 |
| 9/28/2023 | 2:32:36 PM | 26.000 | 850 |
| 9/28/2023 | 2:32:33 PM | 26.000 | 350 |
| 9/28/2023 | 12:58:19 PM | 26.200 | 45 |
| 9/28/2023 | 12:58:19 PM | 26.200 | 143 |
| 9/28/2023 | 12:56:55 PM | 26.200 | 300 |
| 9/27/2023 | 5:36:27 PM | 26.200 | 1 |
| 9/27/2023 | 2:58:41 PM | 26.400 | 47 |
| 9/27/2023 | 2:21:14 PM | 26.400 | 70 |
| 9/27/2023 | 11:29:53 AM | 26.900 | 147 |
| 9/27/2023 | 10:19:05 AM | 26.500 | 190 |
| 9/26/2023 | 5:36:24 PM | 26.800 | 11 |