| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 39 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 266 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 37 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 1,000 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 20 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 26 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 250 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 319 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 100 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 108 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 381 |
| 2024-04-25 | 5:12:12 PM | 4,065.0000 | 129 |