| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:07 PM | 116.90 | 1,841 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 90 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 69 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 71 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 244 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 276 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 912 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 32 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 192 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 93 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 154 |
| 2024-04-25 | 5:35:07 PM | 116.90 | 743 |