| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:05:23 AM | 455.500 | 3 |
| 2024-06-06 | 8:04:45 AM | 455.500 | 2 |
| 2024-06-06 | 8:04:31 AM | 455.550 | 1 |
| 2024-06-06 | 8:03:01 AM | 455.500 | 28 |
| 2024-06-06 | 8:02:59 AM | 454.200 | 1 |
| 2024-06-06 | 8:02:25 AM | 454.200 | 20 |
| 2024-06-06 | 8:01:36 AM | 454.200 | 12 |
| 2024-06-06 | 8:00:29 AM | 454.200 | 45 |
| 2024-06-06 | 8:00:21 AM | 455.600 | 1 |
| 2024-06-06 | 8:00:02 AM | 455.000 | 202 |
| 2024-06-05 | 9:59:28 PM | 454.650 | 3 |
| 2024-06-05 | 9:59:20 PM | 455.250 | 13 |