| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:10:44 PM | 424.500 | - |
| 2024-05-31 | 9:10:41 PM | 424.400 | - |
| 2024-05-31 | 9:10:38 PM | 424.350 | - |
| 2024-05-31 | 9:10:32 PM | 424.350 | - |
| 2024-05-31 | 9:10:23 PM | 424.300 | - |
| 2024-05-31 | 9:10:17 PM | 424.300 | - |
| 2024-05-31 | 9:10:11 PM | 424.300 | - |
| 2024-05-31 | 9:10:02 PM | 424.300 | - |
| 2024-05-31 | 9:09:56 PM | 424.300 | - |
| 2024-05-31 | 9:09:50 PM | 424.350 | - |
| 2024-05-31 | 9:09:47 PM | 424.300 | - |
| 2024-05-31 | 9:09:38 PM | 424.300 | - |