| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:31:30 PM | 44.940 | 824 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 1,167 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 3,850 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 6,290 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 4,595 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 4,583 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 169 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 147 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 17,831 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 17,884 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 138 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 936 |
| 2024-04-26 | 5:31:30 PM | 44.940 | 792 |