| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:31:57 PM | 90.00 | 176 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 2,419 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 28 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 13 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 2,268 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 293 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 178 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 81 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 159 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 369 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 128 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 36 |
| 2024-04-25 | 5:31:57 PM | 90.00 | 149 |