| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:56:51 PM | 89.61 | 2 |
| 2024-04-26 | 4:56:51 PM | 89.61 | 11 |
| 2024-04-26 | 4:56:51 PM | 89.61 | 141 |
| 2024-04-26 | 4:56:51 PM | 89.61 | 100 |
| 2024-04-26 | 4:56:51 PM | 89.61 | 6 |
| 2024-04-26 | 4:56:38 PM | 89.61 | 105 |
| 2024-04-26 | 4:56:38 PM | 89.60 | 125 |
| 2024-04-26 | 4:56:38 PM | 89.60 | 162 |
| 2024-04-26 | 4:56:38 PM | 89.60 | 58 |
| 2024-04-26 | 4:56:38 PM | 89.60 | 204 |
| 2024-04-26 | 4:56:38 PM | 89.60 | 130 |
| 2024-04-26 | 4:56:38 PM | 89.60 | 161 |