| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:31:57 PM | 31.120 | 392 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 51 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 52 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 63 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 3 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 9,572 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 2,351 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 593 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 2,399 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 756 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 853 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 269 |
| 2024-04-25 | 5:31:57 PM | 31.120 | 2,430 |