| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:40:02 AM | 513.50 | 8 |
| 2024-04-24 | 10:40:02 AM | 513.50 | 8 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 10 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 2 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 23 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 17 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 9 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 36 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 43 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 65 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 21 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 23 |
| 2024-04-24 | 10:39:35 AM | 513.50 | 25 |