| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:26:11 PM | 128.90 | 120 |
| 2024-04-18 | 4:26:11 PM | 128.90 | 116 |
| 2024-04-18 | 4:26:11 PM | 128.90 | 150 |
| 2024-04-18 | 4:26:09 PM | 129.00 | 121 |
| 2024-04-18 | 4:26:09 PM | 129.00 | 20 |
| 2024-04-18 | 4:26:08 PM | 128.90 | 109 |
| 2024-04-18 | 4:26:08 PM | 128.90 | 191 |
| 2024-04-18 | 4:25:43 PM | 129.00 | 7 |
| 2024-04-18 | 4:25:23 PM | 128.95 | 116 |
| 2024-04-18 | 4:25:23 PM | 128.95 | 163 |
| 2024-04-18 | 4:25:23 PM | 128.95 | 196 |
| 2024-04-18 | 4:25:23 PM | 128.95 | 81 |