| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:00:41 PM | 3,923.00 | 2 |
| 2024-04-26 | 1:00:11 PM | 3,922.00 | 1 |
| 2024-04-26 | 12:59:44 PM | 3,923.00 | 2 |
| 2024-04-26 | 12:57:58 PM | 3,922.00 | 2 |
| 2024-04-26 | 12:55:06 PM | 3,921.00 | 2 |
| 2024-04-26 | 12:54:11 PM | 3,923.00 | 2 |
| 2024-04-26 | 12:52:29 PM | 3,922.00 | 2 |
| 2024-04-26 | 12:52:29 PM | 3,922.00 | 3 |
| 2024-04-26 | 12:52:29 PM | 3,922.00 | 4 |
| 2024-04-26 | 12:52:29 PM | 3,922.00 | 1 |
| 2024-04-26 | 12:52:29 PM | 3,922.00 | 2 |
| 2024-04-26 | 12:52:29 PM | 3,922.00 | 3 |