| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 1:18:04 PM | 219.90 | 34 |
| 2024-04-19 | 1:18:04 PM | 219.90 | 120 |
| 2024-04-19 | 1:18:04 PM | 219.90 | 5 |
| 2024-04-19 | 1:17:15 PM | 219.90 | 25 |
| 2024-04-19 | 1:17:15 PM | 219.90 | 99 |
| 2024-04-19 | 1:17:15 PM | 219.90 | 65 |
| 2024-04-19 | 1:17:15 PM | 219.90 | 5 |
| 2024-04-19 | 1:17:15 PM | 219.90 | 64 |
| 2024-04-19 | 1:17:15 PM | 219.90 | 114 |
| 2024-04-19 | 1:16:58 PM | 219.90 | 114 |
| 2024-04-19 | 1:16:58 PM | 219.90 | 40 |
| 2024-04-19 | 1:16:58 PM | 219.90 | 69 |
| 2024-04-19 | 1:16:58 PM | 219.90 | 60 |