| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:01:06 PM | 224.00 | 53 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 195 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 95 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 53 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 197 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 50 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 182 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 48 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 189 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 190 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 96 |
| 2024-05-14 | 5:01:06 PM | 224.00 | 85 |
| 2024-05-14 | 5:00:20 PM | 223.90 | 38 |