| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:26:37 PM | 3,107.0000 | 159 |
| 2024-05-10 | 2:25:35 PM | 3,107.0000 | 105 |
| 2024-05-10 | 2:25:35 PM | 3,107.0000 | 71 |
| 2024-05-10 | 2:25:35 PM | 3,107.0000 | 43 |
| 2024-05-10 | 2:24:59 PM | 3,106.0000 | 105 |
| 2024-05-10 | 2:24:55 PM | 3,105.0000 | 73 |
| 2024-05-10 | 2:24:55 PM | 3,105.0000 | 204 |
| 2024-05-10 | 2:24:10 PM | 3,104.0000 | 94 |
| 2024-05-10 | 2:24:10 PM | 3,104.0000 | 188 |
| 2024-05-10 | 2:22:40 PM | 3,103.8980 | 644 |
| 2024-05-10 | 2:22:06 PM | 3,103.0000 | 105 |
| 2024-05-10 | 2:22:06 PM | 3,103.0000 | 67 |