Time & Sales

Date Time Last Volume
7/23/2021 5:29:54 PM 121.85 77
7/23/2021 5:29:41 PM 121.75 2,000
7/23/2021 5:29:41 PM 121.80 878
7/23/2021 5:29:41 PM 121.80 2
7/23/2021 5:29:41 PM 121.80 2,525
7/23/2021 5:29:41 PM 121.80 238
7/23/2021 5:29:30 PM 121.75 1,990
7/23/2021 5:29:30 PM 121.75 10
7/23/2021 5:28:47 PM 121.65 2,428
7/23/2021 5:28:47 PM 121.65 2,000
7/23/2021 5:28:43 PM 121.70 916
7/23/2021 5:28:43 PM 121.70 31
7/23/2021 5:28:43 PM 121.70 206